UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,302 Value ($000) $5,391 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 195,963 Value ($000) $6,379 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 418,518 Value ($000) $14,184 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 221,718 Value ($000) $5,694 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 617,430 Value ($000) $15,874 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 411,714 Value ($000) $6,694 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 309,475 Value ($000) $5 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 806,413 Value ($000) $13 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 249,032 Value ($000) $3 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 168,343 Value ($000) $1 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 45,621 Value ($000) $0 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 198,202 Value ($000) $1 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 378,381 Value ($000) $3 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 387,495 Value ($000) $2,108 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 263,537 Value ($000) $1,879 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 132,051 Value ($000) $1,169 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 23,903 Value ($000) $187 Avg Close $7.47 Range $6.43 - $9.13
Q4 2020
Shares 68,492 Value ($000) $442 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 162,952 Value ($000) $828 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 203,352 Value ($000) $1,413 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 197,752 Value ($000) $1,177 Avg Close $7.08 Range $2.75 - $9.76