UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,657 Value ($000) $1,245 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 367,129 Value ($000) $11,950 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 245,404 Value ($000) $8,317 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 64,872 Value ($000) $1,666 Avg Close $26.97 Range $24.29 - $30.56

Q4 2021

Shares 354 Value ($000) $2,768 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 354 Value ($000) $2,393 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 4,505 Value ($000) $29,237 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 7,284 Value ($000) $42,539 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 8,504 Value ($000) $54,936 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 6,885 Value ($000) $34,976 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 1,081 Value ($000) $7,513 Avg Close $6.56 Range $5.11 - $7.79

Q3 2016

Shares 1,479 Value ($000) $2,633 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 5,622 Value ($000) $12,706 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 2,879 Value ($000) $12,408 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 2,072 Value ($000) $9,656 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 4,630 Value ($000) $16,251 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 1,759 Value ($000) $15,127 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 501 Value ($000) $4,810 Avg Close $9.29 Range $8.15 - $10.30

Q3 2014

Shares 1,263 Value ($000) $11,809 Avg Close $11.31 Range $9.25 - $12.88

Q1 2014

Shares 3 Value ($000) $36 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 274 Value ($000) $3,811 Avg Close $13.28 Range $11.07 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,657	$1,245	$28.32	$21.29 - $35.00
Q3 2025	367,129	$11,950	$29.39	$25.15 - $33.80
Q2 2025	245,404	$8,317	$31.39	$23.66 - $36.32
Q1 2025	64,872	$1,666	$26.97	$24.29 - $30.56
Q4 2021	354	$2,768	$7.47	$6.43 - $9.13
Q3 2021	354	$2,393	$6.53	$5.34 - $7.35
Q2 2021	4,505	$29,237	$5.91	$5.35 - $6.73
Q1 2021	7,284	$42,539	$6.17	$5.55 - $6.82
Q4 2020	8,504	$54,936	$5.73	$4.47 - $7.00
Q3 2020	6,885	$34,976	$7.03	$5.00 - $8.31
Q2 2020	1,081	$7,513	$6.56	$5.11 - $7.79
Q3 2016	1,479	$2,633	$2.33	$1.51 - $2.91
Q2 2016	5,622	$12,706	$3.41	$2.06 - $4.53
Q1 2016	2,879	$12,408	$3.91	$2.81 - $5.12
Q4 2015	2,072	$9,656	$4.64	$3.28 - $5.88
Q3 2015	4,630	$16,251	$5.60	$3.50 - $8.75
Q2 2015	1,759	$15,127	$9.04	$7.94 - $10.45
Q1 2015	501	$4,810	$9.29	$8.15 - $10.30
Q3 2014	1,263	$11,809	$11.31	$9.25 - $12.88
Q1 2014	3	$36	$13.14	$11.34 - $14.36
Q4 2013	274	$3,811	$13.28	$11.07 - $15.16