UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,141 Value ($000) $9 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 3,748 Value ($000) $16 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 3,398 Value ($000) $16 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 3,094 Value ($000) $11 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 2,901 Value ($000) $25 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 2,868 Value ($000) $28 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 2,779 Value ($000) $27 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 2,670 Value ($000) $25 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 2,666 Value ($000) $32 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 2,589 Value ($000) $34 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 3,371 Value ($000) $47 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 3,092 Value ($000) $38 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 2,940 Value ($000) $30 Avg Close $11.52 Range $9.96 - $12.67