UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,302 Value ($000) $598 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 87,074 Value ($000) $2,239 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 68,449 Value ($000) $1,113 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 83,908 Value ($000) $1,320 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 233,383 Value ($000) $3,720 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 169,300 Value ($000) $2,120 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 15,727 Value ($000) $132 Avg Close $7.79 Range $6.45 - $8.90

Q1 2023

Shares 35,909 Value ($000) $265 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 10,495 Value ($000) $71 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 59,198 Value ($000) $322 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 215,074 Value ($000) $1,533 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 226,404 Value ($000) $2,004 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 163,710 Value ($000) $1,280 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 121,947 Value ($000) $824 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 159,775 Value ($000) $1,037 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 77,935 Value ($000) $455 Avg Close $6.17 Range $5.55 - $6.82

Q3 2020

Shares 29,791 Value ($000) $151 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 29,851 Value ($000) $207 Avg Close $6.56 Range $5.11 - $7.79

Q4 2015

Shares 23,800 Value ($000) $111 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 32,074 Value ($000) $113 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 75,946 Value ($000) $653 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 131,716 Value ($000) $1,264 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 62,652 Value ($000) $616 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 16,826 Value ($000) $157 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 21,119 Value ($000) $256 Avg Close $11.87 Range $10.52 - $13.70

Q4 2013

Shares 50,269 Value ($000) $699 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 21,655 Value ($000) $263 Avg Close $11.41 Range $10.02 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,302	$598	$26.97	$24.29 - $30.56
Q4 2024	87,074	$2,239	$20.81	$15.14 - $26.71
Q3 2024	68,449	$1,113	$17.14	$15.06 - $19.79
Q2 2024	83,908	$1,320	$14.97	$13.66 - $17.09
Q1 2024	233,383	$3,720	$14.52	$12.14 - $16.37
Q4 2023	169,300	$2,120	$10.14	$7.78 - $13.28
Q3 2023	15,727	$132	$7.79	$6.45 - $8.90
Q1 2023	35,909	$265	$7.13	$6.14 - $7.77
Q4 2022	10,495	$71	$6.60	$5.38 - $7.69
Q3 2022	59,198	$322	$6.99	$5.27 - $8.31
Q2 2022	215,074	$1,533	$8.81	$6.80 - $11.45
Q1 2022	226,404	$2,004	$8.20	$6.97 - $9.40
Q4 2021	163,710	$1,280	$7.47	$6.43 - $9.13
Q3 2021	121,947	$824	$6.53	$5.34 - $7.35
Q2 2021	159,775	$1,037	$5.91	$5.35 - $6.73
Q1 2021	77,935	$455	$6.17	$5.55 - $6.82
Q3 2020	29,791	$151	$7.03	$5.00 - $8.31
Q2 2020	29,851	$207	$6.56	$5.11 - $7.79
Q4 2015	23,800	$111	$4.64	$3.28 - $5.88
Q3 2015	32,074	$113	$5.60	$3.50 - $8.75
Q2 2015	75,946	$653	$9.04	$7.94 - $10.45
Q1 2015	131,716	$1,264	$9.29	$8.15 - $10.30
Q4 2014	62,652	$616	$10.52	$9.19 - $11.97
Q3 2014	16,826	$157	$11.31	$9.25 - $12.88
Q2 2014	21,119	$256	$11.87	$10.52 - $13.70
Q4 2013	50,269	$699	$13.28	$11.07 - $15.16
Q3 2013	21,655	$263	$11.41	$10.02 - $12.58