UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,779 Value ($000) $2,467 Avg Close $29.39 Range $25.15 - $33.80

Q1 2025

Shares 75,779 Value ($000) $1,946 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 36,950 Value ($000) $950 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,779	$2,467	$29.39	$25.15 - $33.80
Q1 2025	75,779	$1,946	$26.97	$24.29 - $30.56
Q4 2024	36,950	$950	$20.81	$15.14 - $26.71