UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184,105 Value ($000) $30,947 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 1,172,098 Value ($000) $38,158 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 1,023,329 Value ($000) $34,685 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 1,037,859 Value ($000) $26,659 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 954,942 Value ($000) $24,558 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 952,799 Value ($000) $15,496 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 867,382 Value ($000) $13,646 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 818,537 Value ($000) $13,049 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 660,123 Value ($000) $8,266 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 638,068 Value ($000) $5,348 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 640,833 Value ($000) $4,428 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 596,438 Value ($000) $4,402 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 552,953 Value ($000) $4 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 537,101 Value ($000) $2,921 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 521,827 Value ($000) $3,720 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 267,961 Value ($000) $2,371 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 268,000 Value ($000) $2,095 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 257,437 Value ($000) $1,740 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 254,560 Value ($000) $1,652 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 424,845 Value ($000) $2,481 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 393,501 Value ($000) $2,542 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 371,983 Value ($000) $1,889 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 365,959 Value ($000) $2,542 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 186,944 Value ($000) $1,111 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 147,180 Value ($000) $1,133 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 119,574 Value ($000) $650 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 119,574 Value ($000) $410 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 119,574 Value ($000) $407 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 116,958 Value ($000) $426 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 116,958 Value ($000) $311 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 116,958 Value ($000) $368 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 116,958 Value ($000) $343 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 116,958 Value ($000) $280 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 116,958 Value ($000) $405 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 116,958 Value ($000) $417 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 116,958 Value ($000) $403 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 116,958 Value ($000) $340 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 116,958 Value ($000) $208 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 104,991 Value ($000) $237 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 126,905 Value ($000) $546 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 125,134 Value ($000) $583 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 130,000 Value ($000) $456 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 123,405 Value ($000) $1,061 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 122,477 Value ($000) $1,175 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 112,692 Value ($000) $1,108 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 110,710 Value ($000) $1,035 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 110,710 Value ($000) $1,344 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 110,710 Value ($000) $1,433 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 103,175 Value ($000) $1,435 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 94,418 Value ($000) $1,145 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 87,324 Value ($000) $902 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184,105	$30,947	$28.32	$21.29 - $35.00
Q3 2025	1,172,098	$38,158	$29.39	$25.15 - $33.80
Q2 2025	1,023,329	$34,685	$31.39	$23.66 - $36.32
Q1 2025	1,037,859	$26,659	$26.97	$24.29 - $30.56
Q4 2024	954,942	$24,558	$20.81	$15.14 - $26.71
Q3 2024	952,799	$15,496	$17.14	$15.06 - $19.79
Q2 2024	867,382	$13,646	$14.97	$13.66 - $17.09
Q1 2024	818,537	$13,049	$14.52	$12.14 - $16.37
Q4 2023	660,123	$8,266	$10.14	$7.78 - $13.28
Q3 2023	638,068	$5,348	$7.79	$6.45 - $8.90
Q2 2023	640,833	$4,428	$6.73	$5.63 - $7.84
Q1 2023	596,438	$4,402	$7.13	$6.14 - $7.77
Q4 2022	552,953	$4	$6.60	$5.38 - $7.69
Q3 2022	537,101	$2,921	$6.99	$5.27 - $8.31
Q2 2022	521,827	$3,720	$8.81	$6.80 - $11.45
Q1 2022	267,961	$2,371	$8.20	$6.97 - $9.40
Q4 2021	268,000	$2,095	$7.47	$6.43 - $9.13
Q3 2021	257,437	$1,740	$6.53	$5.34 - $7.35
Q2 2021	254,560	$1,652	$5.91	$5.35 - $6.73
Q1 2021	424,845	$2,481	$6.17	$5.55 - $6.82
Q4 2020	393,501	$2,542	$5.73	$4.47 - $7.00
Q3 2020	371,983	$1,889	$7.03	$5.00 - $8.31
Q2 2020	365,959	$2,542	$6.56	$5.11 - $7.79
Q1 2020	186,944	$1,111	$7.08	$2.75 - $9.76
Q4 2019	147,180	$1,133	$6.03	$4.73 - $8.00
Q3 2019	119,574	$650	$4.42	$3.36 - $5.82
Q2 2019	119,574	$410	$3.39	$2.89 - $3.82
Q1 2019	119,574	$407	$3.54	$2.85 - $4.20
Q4 2018	116,958	$426	$2.84	$1.86 - $3.89
Q3 2018	116,958	$311	$2.93	$2.44 - $3.44
Q2 2018	116,958	$368	$3.07	$2.84 - $3.50
Q1 2018	116,958	$343	$2.65	$2.21 - $3.04
Q4 2017	116,958	$280	$3.15	$2.39 - $3.75
Q3 2017	116,958	$405	$3.50	$3.08 - $3.78
Q2 2017	116,958	$417	$3.61	$3.30 - $3.87
Q1 2017	116,958	$403	$3.38	$2.81 - $3.80
Q4 2016	116,958	$340	$2.29	$1.42 - $5.38
Q3 2016	116,958	$208	$2.33	$1.51 - $2.91
Q2 2016	104,991	$237	$3.41	$2.06 - $4.53
Q1 2016	126,905	$546	$3.91	$2.81 - $5.12
Q4 2015	125,134	$583	$4.64	$3.28 - $5.88
Q3 2015	130,000	$456	$5.60	$3.50 - $8.75
Q2 2015	123,405	$1,061	$9.04	$7.94 - $10.45
Q1 2015	122,477	$1,175	$9.29	$8.15 - $10.30
Q4 2014	112,692	$1,108	$10.52	$9.19 - $11.97
Q3 2014	110,710	$1,035	$11.31	$9.25 - $12.88
Q2 2014	110,710	$1,344	$11.87	$10.52 - $13.70
Q1 2014	110,710	$1,433	$13.14	$11.34 - $14.36
Q4 2013	103,175	$1,435	$13.28	$11.07 - $15.16
Q3 2013	94,418	$1,145	$11.41	$10.02 - $12.58
Q2 2013	87,324	$902	$11.52	$9.96 - $12.67