UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,951 Value ($000) $28 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 16,195 Value ($000) $37 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 16,871 Value ($000) $73 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 17,463 Value ($000) $81 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 17,360 Value ($000) $61 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 17,865 Value ($000) $154 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 19,456 Value ($000) $187 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 19,444 Value ($000) $191 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 19,401 Value ($000) $181 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 21,438 Value ($000) $260 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 21,398 Value ($000) $277 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 22,299 Value ($000) $310 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 22,269 Value ($000) $270 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 23,817 Value ($000) $246 Avg Close $11.52 Range $9.96 - $12.67
Q1 2013
Shares 23,860 Value ($000) $301 Avg Close $11.47 Range $9.82 - $12.83