UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 269,982 Value ($000) $8,788 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 18,081 Value ($000) $613 Avg Close $31.39 Range $23.66 - $36.32

Q4 2024

Shares 105,055 Value ($000) $2,701 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 56,179 Value ($000) $913 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 75,675 Value ($000) $1,190 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 412,714 Value ($000) $6,579 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 272,471 Value ($000) $3,411 Avg Close $10.14 Range $7.78 - $13.28

Q2 2022

Shares 20,313 Value ($000) $145 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 303,485 Value ($000) $2,686 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 86,591 Value ($000) $677 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 36,554 Value ($000) $247 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 216,709 Value ($000) $1,406 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 22,696 Value ($000) $133 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 101,357 Value ($000) $655 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 179,937 Value ($000) $914 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 10,353 Value ($000) $72 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 258,343 Value ($000) $1,537 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 98,261 Value ($000) $758 Avg Close $6.03 Range $4.73 - $8.00

Q2 2017

Shares 24,814 Value ($000) $89 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 52,610 Value ($000) $182 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 78,740 Value ($000) $229 Avg Close $2.29 Range $1.42 - $5.38

Q2 2016

Shares 154,861 Value ($000) $350 Avg Close $3.41 Range $2.06 - $4.53

Q4 2015

Shares 37,268 Value ($000) $174 Avg Close $4.64 Range $3.28 - $5.88

Q1 2015

Shares 12,832 Value ($000) $123 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 40,642 Value ($000) $400 Avg Close $10.52 Range $9.19 - $11.97

Q4 2013

Shares 10,625 Value ($000) $148 Avg Close $13.28 Range $11.07 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	269,982	$8,788	$29.39	$25.15 - $33.80
Q2 2025	18,081	$613	$31.39	$23.66 - $36.32
Q4 2024	105,055	$2,701	$20.81	$15.14 - $26.71
Q3 2024	56,179	$913	$17.14	$15.06 - $19.79
Q2 2024	75,675	$1,190	$14.97	$13.66 - $17.09
Q1 2024	412,714	$6,579	$14.52	$12.14 - $16.37
Q4 2023	272,471	$3,411	$10.14	$7.78 - $13.28
Q2 2022	20,313	$145	$8.81	$6.80 - $11.45
Q1 2022	303,485	$2,686	$8.20	$6.97 - $9.40
Q4 2021	86,591	$677	$7.47	$6.43 - $9.13
Q3 2021	36,554	$247	$6.53	$5.34 - $7.35
Q2 2021	216,709	$1,406	$5.91	$5.35 - $6.73
Q1 2021	22,696	$133	$6.17	$5.55 - $6.82
Q4 2020	101,357	$655	$5.73	$4.47 - $7.00
Q3 2020	179,937	$914	$7.03	$5.00 - $8.31
Q2 2020	10,353	$72	$6.56	$5.11 - $7.79
Q1 2020	258,343	$1,537	$7.08	$2.75 - $9.76
Q4 2019	98,261	$758	$6.03	$4.73 - $8.00
Q2 2017	24,814	$89	$3.61	$3.30 - $3.87
Q1 2017	52,610	$182	$3.38	$2.81 - $3.80
Q4 2016	78,740	$229	$2.29	$1.42 - $5.38
Q2 2016	154,861	$350	$3.41	$2.06 - $4.53
Q4 2015	37,268	$174	$4.64	$3.28 - $5.88
Q1 2015	12,832	$123	$9.29	$8.15 - $10.30
Q4 2014	40,642	$400	$10.52	$9.19 - $11.97
Q4 2013	10,625	$148	$13.28	$11.07 - $15.16