UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,055 Value ($000) $2 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 275,594 Value ($000) $9 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 163,214 Value ($000) $4 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 155,785 Value ($000) $4 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 23,215 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 82,686 Value ($000) $1 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 70,910 Value ($000) $1 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 11,560 Value ($000) $0 Avg Close $10.14 Range $7.78 - $13.28
Q4 2017
Shares 33,870 Value ($000) $81 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 54,514 Value ($000) $189 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 70,787 Value ($000) $253 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 70,787 Value ($000) $244 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 59,427 Value ($000) $173 Avg Close $2.29 Range $1.42 - $5.38
Q2 2015
Shares 40,329 Value ($000) $347 Avg Close $9.04 Range $7.94 - $10.45