UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 362,232 Value ($000) $645 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 360,777 Value ($000) $815 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 343,130 Value ($000) $1,479 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 289,164 Value ($000) $1,348 Avg Close $4.64 Range $3.28 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	362,232	$645	$2.33	$1.51 - $2.91
Q2 2016	360,777	$815	$3.41	$2.06 - $4.53
Q1 2016	343,130	$1,479	$3.91	$2.81 - $5.12
Q4 2015	289,164	$1,348	$4.64	$3.28 - $5.88