UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $212 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 500 Value ($000) $16 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 72,800 Value ($000) $2,467 Avg Close $31.39 Range $23.66 - $36.32

Q1 2019

Shares 900 Value ($000) $3 Avg Close $3.54 Range $2.85 - $4.20

Q1 2014

Shares 600 Value ($000) $8 Avg Close $13.14 Range $11.34 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$212	$28.32	$21.29 - $35.00
Q3 2025	500	$16	$29.39	$25.15 - $33.80
Q2 2025	72,800	$2,467	$31.39	$23.66 - $36.32
Q1 2019	900	$3	$3.54	$2.85 - $4.20
Q1 2014	600	$8	$13.14	$11.34 - $14.36