UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,681 Value ($000) $904 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 17,948 Value ($000) $461 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 16,916 Value ($000) $435 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 10,778 Value ($000) $175 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 14,520 Value ($000) $228 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 14,750 Value ($000) $235 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,681	$904	$31.39	$23.66 - $36.32
Q1 2025	17,948	$461	$26.97	$24.29 - $30.56
Q4 2024	16,916	$435	$20.81	$15.14 - $26.71
Q3 2024	10,778	$175	$17.14	$15.06 - $19.79
Q2 2024	14,520	$228	$14.97	$13.66 - $17.09
Q1 2024	14,750	$235	$14.52	$12.14 - $16.37