UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,446 Value ($000) $11,300 Avg Close $28.32 Range $21.29 - $35.00

Q2 2025

Shares 15,072 Value ($000) $511 Avg Close $31.39 Range $23.66 - $36.32

Q4 2024

Shares 28,413 Value ($000) $730 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 78,969 Value ($000) $1,284 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 358,345 Value ($000) $5,637 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 485,924 Value ($000) $7,746 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 208,744 Value ($000) $2,613 Avg Close $10.14 Range $7.78 - $13.28

Q2 2022

Shares 55,995 Value ($000) $399 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 115,863 Value ($000) $1,026 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 72,511 Value ($000) $568 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 49,834 Value ($000) $337 Avg Close $6.53 Range $5.34 - $7.35

Q2 2020

Shares 11,585 Value ($000) $81 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 190,834 Value ($000) $1,135 Avg Close $7.08 Range $2.75 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,446	$11,300	$28.32	$21.29 - $35.00
Q2 2025	15,072	$511	$31.39	$23.66 - $36.32
Q4 2024	28,413	$730	$20.81	$15.14 - $26.71
Q3 2024	78,969	$1,284	$17.14	$15.06 - $19.79
Q2 2024	358,345	$5,637	$14.97	$13.66 - $17.09
Q1 2024	485,924	$7,746	$14.52	$12.14 - $16.37
Q4 2023	208,744	$2,613	$10.14	$7.78 - $13.28
Q2 2022	55,995	$399	$8.81	$6.80 - $11.45
Q1 2022	115,863	$1,026	$8.20	$6.97 - $9.40
Q4 2021	72,511	$568	$7.47	$6.43 - $9.13
Q3 2021	49,834	$337	$6.53	$5.34 - $7.35
Q2 2020	11,585	$81	$6.56	$5.11 - $7.79
Q1 2020	190,834	$1,135	$7.08	$2.75 - $9.76