UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,793 Value ($000) $100 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 14,793 Value ($000) $96 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 14,793 Value ($000) $87 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 14,793 Value ($000) $96 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 15,300 Value ($000) $78 Avg Close $7.03 Range $5.00 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,793	$100	$6.53	$5.34 - $7.35
Q2 2021	14,793	$96	$5.91	$5.35 - $6.73
Q1 2021	14,793	$87	$6.17	$5.55 - $6.82
Q4 2020	14,793	$96	$5.73	$4.47 - $7.00
Q3 2020	15,300	$78	$7.03	$5.00 - $8.31