UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Robertson Opportunity Capital, LLC's Holding History (CIK: 0001352122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 206,967 Value ($000) $551 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 355,700 Value ($000) $1,120 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 355,700 Value ($000) $1,046 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 356,600 Value ($000) $856 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 477,079 Value ($000) $1,655 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 477,079 Value ($000) $1,703 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 477,079 Value ($000) $1,646 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 477,079 Value ($000) $1,388 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 477,079 Value ($000) $849 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 477,079 Value ($000) $1,078 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 477,079 Value ($000) $2,056 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 467,079 Value ($000) $2,177 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 594,077 Value ($000) $2,085 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 594,077 Value ($000) $5,109 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 594,077 Value ($000) $5,703 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 344,077 Value ($000) $3,386 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 327,727 Value ($000) $3,064 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 267,700 Value ($000) $3,250 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 65,494 Value ($000) $848 Avg Close $13.14 Range $11.34 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	206,967	$551	$2.93	$2.44 - $3.44
Q2 2018	355,700	$1,120	$3.07	$2.84 - $3.50
Q1 2018	355,700	$1,046	$2.65	$2.21 - $3.04
Q4 2017	356,600	$856	$3.15	$2.39 - $3.75
Q3 2017	477,079	$1,655	$3.50	$3.08 - $3.78
Q2 2017	477,079	$1,703	$3.61	$3.30 - $3.87
Q1 2017	477,079	$1,646	$3.38	$2.81 - $3.80
Q4 2016	477,079	$1,388	$2.29	$1.42 - $5.38
Q3 2016	477,079	$849	$2.33	$1.51 - $2.91
Q2 2016	477,079	$1,078	$3.41	$2.06 - $4.53
Q1 2016	477,079	$2,056	$3.91	$2.81 - $5.12
Q4 2015	467,079	$2,177	$4.64	$3.28 - $5.88
Q3 2015	594,077	$2,085	$5.60	$3.50 - $8.75
Q2 2015	594,077	$5,109	$9.04	$7.94 - $10.45
Q1 2015	594,077	$5,703	$9.29	$8.15 - $10.30
Q4 2014	344,077	$3,386	$10.52	$9.19 - $11.97
Q3 2014	327,727	$3,064	$11.31	$9.25 - $12.88
Q2 2014	267,700	$3,250	$11.87	$10.52 - $13.70
Q1 2014	65,494	$848	$13.14	$11.34 - $14.36