UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $223 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 7,981 Value ($000) $260 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 9,198 Value ($000) $312 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 10,085 Value ($000) $259 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 11,123 Value ($000) $286 Avg Close $20.81 Range $15.14 - $26.71
Q2 2024
Shares 10,596 Value ($000) $167 Avg Close $14.97 Range $13.66 - $17.09
Q2 2014
Shares 11,286 Value ($000) $137 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 22,113 Value ($000) $286 Avg Close $13.14 Range $11.34 - $14.36
Q3 2013
Shares 13,929 Value ($000) $169 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 14,584 Value ($000) $151 Avg Close $11.52 Range $9.96 - $12.67