UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 103,650 Value ($000) $673 Avg Close $5.91 Range $5.35 - $6.73

Q2 2020

Shares 14,149 Value ($000) $98 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 13,300 Value ($000) $79 Avg Close $7.08 Range $2.75 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	103,650	$673	$5.91	$5.35 - $6.73
Q2 2020	14,149	$98	$6.56	$5.11 - $7.79
Q1 2020	13,300	$79	$7.08	$2.75 - $9.76