UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,005 Value ($000) $5 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 1,340 Value ($000) $10 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 1,340 Value ($000) $8 Avg Close $7.08 Range $2.75 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,005	$5	$7.03	$5.00 - $8.31
Q2 2020	1,340	$10	$6.56	$5.11 - $7.79
Q1 2020	1,340	$8	$7.08	$2.75 - $9.76