UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 77,973 Value ($000) $2,002 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 81,802 Value ($000) $2,103 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 180,988 Value ($000) $2,943 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 179,034 Value ($000) $2,816 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 170,265 Value ($000) $2,714 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 15,575 Value ($000) $195 Avg Close $10.14 Range $7.78 - $13.28
Q3 2017
Shares 3,600 Value ($000) $12 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 7,800 Value ($000) $28 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 14,500 Value ($000) $50 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 15,200 Value ($000) $44 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 3,300 Value ($000) $6 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 800 Value ($000) $2 Avg Close $3.41 Range $2.06 - $4.53
Q4 2015
Shares 10,800 Value ($000) $50 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 7,600 Value ($000) $27 Avg Close $5.60 Range $3.50 - $8.75
Q1 2015
Shares 13,902 Value ($000) $133 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 13,502 Value ($000) $133 Avg Close $10.52 Range $9.19 - $11.97
Q2 2014
Shares 4,400 Value ($000) $53 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 4,400 Value ($000) $57 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 2,400 Value ($000) $33 Avg Close $13.28 Range $11.07 - $15.16