UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,300 Value ($000) $15 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 10,700 Value ($000) $31 Avg Close $2.29 Range $1.42 - $5.38

Q3 2015

Shares 200 Value ($000) $1 Avg Close $5.60 Range $3.50 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,300	$15	$3.38	$2.81 - $3.80
Q4 2016	10,700	$31	$2.29	$1.42 - $5.38
Q3 2015	200	$1	$5.60	$3.50 - $8.75