UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,707 Value ($000) $254 Avg Close $28.32 Range $21.29 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,707	$254	$28.32	$21.29 - $35.00