UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,321 Value ($000) $3,823 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 144,829 Value ($000) $4,714 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 137,777 Value ($000) $4,669 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 128,196 Value ($000) $3,292 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 101,014 Value ($000) $2,597 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 96,172 Value ($000) $1,564 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 121,268 Value ($000) $1,908 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 114,156 Value ($000) $1,820 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 106,179 Value ($000) $1,329 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 114,654 Value ($000) $961 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 153,543 Value ($000) $1,061 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 140,613 Value ($000) $1,038 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 143,518 Value ($000) $964 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 136,332 Value ($000) $742 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 126,366 Value ($000) $900 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 65,814 Value ($000) $583 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 39,837 Value ($000) $311 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 27,387 Value ($000) $185 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 27,387 Value ($000) $178 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 89,930 Value ($000) $525 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 93,721 Value ($000) $606 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 106,504 Value ($000) $541 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 112,075 Value ($000) $779 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 46,608 Value ($000) $277 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 26,972 Value ($000) $208 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 28,322 Value ($000) $154 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 28,322 Value ($000) $97 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 28,322 Value ($000) $97 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 25,482 Value ($000) $93 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 19,658 Value ($000) $52 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 19,658 Value ($000) $62 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 23,035 Value ($000) $68 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 42,402 Value ($000) $102 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 41,461 Value ($000) $144 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 41,461 Value ($000) $148 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 42,122 Value ($000) $145 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 41,722 Value ($000) $121 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 85,967 Value ($000) $153 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 89,920 Value ($000) $204 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 243,630 Value ($000) $1,051 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 246,049 Value ($000) $1,147 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 330,417 Value ($000) $1,160 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 262,668 Value ($000) $2,258 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 256,812 Value ($000) $2,466 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 302,341 Value ($000) $2,975 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 282,628 Value ($000) $2,643 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 280,355 Value ($000) $3,404 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 291,911 Value ($000) $3,780 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 392,769 Value ($000) $5,463 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 409,863 Value ($000) $4,972 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 440,119 Value ($000) $4,546 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,321	$3,823	$28.32	$21.29 - $35.00
Q3 2025	144,829	$4,714	$29.39	$25.15 - $33.80
Q2 2025	137,777	$4,669	$31.39	$23.66 - $36.32
Q1 2025	128,196	$3,292	$26.97	$24.29 - $30.56
Q4 2024	101,014	$2,597	$20.81	$15.14 - $26.71
Q3 2024	96,172	$1,564	$17.14	$15.06 - $19.79
Q2 2024	121,268	$1,908	$14.97	$13.66 - $17.09
Q1 2024	114,156	$1,820	$14.52	$12.14 - $16.37
Q4 2023	106,179	$1,329	$10.14	$7.78 - $13.28
Q3 2023	114,654	$961	$7.79	$6.45 - $8.90
Q2 2023	153,543	$1,061	$6.73	$5.63 - $7.84
Q1 2023	140,613	$1,038	$7.13	$6.14 - $7.77
Q4 2022	143,518	$964	$6.60	$5.38 - $7.69
Q3 2022	136,332	$742	$6.99	$5.27 - $8.31
Q2 2022	126,366	$900	$8.81	$6.80 - $11.45
Q1 2022	65,814	$583	$8.20	$6.97 - $9.40
Q4 2021	39,837	$311	$7.47	$6.43 - $9.13
Q3 2021	27,387	$185	$6.53	$5.34 - $7.35
Q2 2021	27,387	$178	$5.91	$5.35 - $6.73
Q1 2021	89,930	$525	$6.17	$5.55 - $6.82
Q4 2020	93,721	$606	$5.73	$4.47 - $7.00
Q3 2020	106,504	$541	$7.03	$5.00 - $8.31
Q2 2020	112,075	$779	$6.56	$5.11 - $7.79
Q1 2020	46,608	$277	$7.08	$2.75 - $9.76
Q4 2019	26,972	$208	$6.03	$4.73 - $8.00
Q3 2019	28,322	$154	$4.42	$3.36 - $5.82
Q2 2019	28,322	$97	$3.39	$2.89 - $3.82
Q1 2019	28,322	$97	$3.54	$2.85 - $4.20
Q4 2018	25,482	$93	$2.84	$1.86 - $3.89
Q3 2018	19,658	$52	$2.93	$2.44 - $3.44
Q2 2018	19,658	$62	$3.07	$2.84 - $3.50
Q1 2018	23,035	$68	$2.65	$2.21 - $3.04
Q4 2017	42,402	$102	$3.15	$2.39 - $3.75
Q3 2017	41,461	$144	$3.50	$3.08 - $3.78
Q2 2017	41,461	$148	$3.61	$3.30 - $3.87
Q1 2017	42,122	$145	$3.38	$2.81 - $3.80
Q4 2016	41,722	$121	$2.29	$1.42 - $5.38
Q3 2016	85,967	$153	$2.33	$1.51 - $2.91
Q2 2016	89,920	$204	$3.41	$2.06 - $4.53
Q1 2016	243,630	$1,051	$3.91	$2.81 - $5.12
Q4 2015	246,049	$1,147	$4.64	$3.28 - $5.88
Q3 2015	330,417	$1,160	$5.60	$3.50 - $8.75
Q2 2015	262,668	$2,258	$9.04	$7.94 - $10.45
Q1 2015	256,812	$2,466	$9.29	$8.15 - $10.30
Q4 2014	302,341	$2,975	$10.52	$9.19 - $11.97
Q3 2014	282,628	$2,643	$11.31	$9.25 - $12.88
Q2 2014	280,355	$3,404	$11.87	$10.52 - $13.70
Q1 2014	291,911	$3,780	$13.14	$11.34 - $14.36
Q4 2013	392,769	$5,463	$13.28	$11.07 - $15.16
Q3 2013	409,863	$4,972	$11.41	$10.02 - $12.58
Q2 2013	440,119	$4,546	$11.52	$9.96 - $12.67