UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,301 Value ($000) $33 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 18,301 Value ($000) $41 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 18,301 Value ($000) $79 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 18,301 Value ($000) $85 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 28,001 Value ($000) $98 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 33,401 Value ($000) $287 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 40,701 Value ($000) $391 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 40,167 Value ($000) $395 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 40,167 Value ($000) $376 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 46,567 Value ($000) $565 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 42,817 Value ($000) $554 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 51,617 Value ($000) $718 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 52,117 Value ($000) $632 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 40,917 Value ($000) $423 Avg Close $11.52 Range $9.96 - $12.67