UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,846 Value ($000) $519 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 15,715 Value ($000) $512 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 42,092 Value ($000) $1,426 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 8,469 Value ($000) $217 Avg Close $26.97 Range $24.29 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,846	$519	$28.32	$21.29 - $35.00
Q3 2025	15,715	$512	$29.39	$25.15 - $33.80
Q2 2025	42,092	$1,426	$31.39	$23.66 - $36.32
Q1 2025	8,469	$217	$26.97	$24.29 - $30.56