UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $0 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 2,136 Value ($000) $0 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 1,002 Value ($000) $0 Avg Close $31.39 Range $23.66 - $36.32

Q2 2013

Shares 6,290 Value ($000) $65 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$0	$28.32	$21.29 - $35.00
Q3 2025	2,136	$0	$29.39	$25.15 - $33.80
Q2 2025	1,002	$0	$31.39	$23.66 - $36.32
Q2 2013	6,290	$65	$11.52	$9.96 - $12.67