UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 80,974 Value ($000) $289 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 261,853 Value ($000) $903 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 285,873 Value ($000) $832 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 425,700 Value ($000) $758 Avg Close $2.33 Range $1.51 - $2.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	80,974	$289	$3.61	$3.30 - $3.87
Q1 2017	261,853	$903	$3.38	$2.81 - $3.80
Q4 2016	285,873	$832	$2.29	$1.42 - $5.38
Q3 2016	425,700	$758	$2.33	$1.51 - $2.91