UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,407 Value ($000) $2,911 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 46,904 Value ($000) $1,527 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 157,054 Value ($000) $5,323 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 153,268 Value ($000) $3,936 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 104,441 Value ($000) $2,685 Avg Close $20.81 Range $15.14 - $26.71

Q2 2024

Shares 33,130 Value ($000) $521 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 102,292 Value ($000) $1,631 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 288,711 Value ($000) $3,615 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 8,718 Value ($000) $73 Avg Close $7.79 Range $6.45 - $8.90

Q1 2023

Shares 88,467 Value ($000) $653 Avg Close $7.13 Range $6.14 - $7.77

Q3 2022

Shares 36,106 Value ($000) $197 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 166,035 Value ($000) $1,184 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 65,308 Value ($000) $578 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 24,227 Value ($000) $189 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 25,412 Value ($000) $171 Avg Close $6.53 Range $5.34 - $7.35

Q3 2020

Shares 13,777 Value ($000) $70 Avg Close $7.03 Range $5.00 - $8.31

Q3 2019

Shares 13,931 Value ($000) $76 Avg Close $4.42 Range $3.36 - $5.82

Q4 2017

Shares 18,573 Value ($000) $45 Avg Close $3.15 Range $2.39 - $3.75

Q4 2016

Shares 11,193 Value ($000) $33 Avg Close $2.29 Range $1.42 - $5.38

Q4 2015

Shares 6,095 Value ($000) $28 Avg Close $4.64 Range $3.28 - $5.88

Q2 2015

Shares 48,090 Value ($000) $414 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 159,484 Value ($000) $1,531 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 26,777 Value ($000) $264 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 69,159 Value ($000) $647 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 73,487 Value ($000) $892 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 71,197 Value ($000) $922 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 39,326 Value ($000) $547 Avg Close $13.28 Range $11.07 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,407	$2,911	$28.32	$21.29 - $35.00
Q3 2025	46,904	$1,527	$29.39	$25.15 - $33.80
Q2 2025	157,054	$5,323	$31.39	$23.66 - $36.32
Q1 2025	153,268	$3,936	$26.97	$24.29 - $30.56
Q4 2024	104,441	$2,685	$20.81	$15.14 - $26.71
Q2 2024	33,130	$521	$14.97	$13.66 - $17.09
Q1 2024	102,292	$1,631	$14.52	$12.14 - $16.37
Q4 2023	288,711	$3,615	$10.14	$7.78 - $13.28
Q3 2023	8,718	$73	$7.79	$6.45 - $8.90
Q1 2023	88,467	$653	$7.13	$6.14 - $7.77
Q3 2022	36,106	$197	$6.99	$5.27 - $8.31
Q2 2022	166,035	$1,184	$8.81	$6.80 - $11.45
Q1 2022	65,308	$578	$8.20	$6.97 - $9.40
Q4 2021	24,227	$189	$7.47	$6.43 - $9.13
Q3 2021	25,412	$171	$6.53	$5.34 - $7.35
Q3 2020	13,777	$70	$7.03	$5.00 - $8.31
Q3 2019	13,931	$76	$4.42	$3.36 - $5.82
Q4 2017	18,573	$45	$3.15	$2.39 - $3.75
Q4 2016	11,193	$33	$2.29	$1.42 - $5.38
Q4 2015	6,095	$28	$4.64	$3.28 - $5.88
Q2 2015	48,090	$414	$9.04	$7.94 - $10.45
Q1 2015	159,484	$1,531	$9.29	$8.15 - $10.30
Q4 2014	26,777	$264	$10.52	$9.19 - $11.97
Q3 2014	69,159	$647	$11.31	$9.25 - $12.88
Q2 2014	73,487	$892	$11.87	$10.52 - $13.70
Q1 2014	71,197	$922	$13.14	$11.34 - $14.36
Q4 2013	39,326	$547	$13.28	$11.07 - $15.16