UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,594 Value ($000) $215 Avg Close $29.39 Range $25.15 - $33.80
Q3 2021
Shares 1,008 Value ($000) $7 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 1,008 Value ($000) $7 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 5,020 Value ($000) $29 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 26,978 Value ($000) $174 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 42,186 Value ($000) $214 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 50,948 Value ($000) $354 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 47,184 Value ($000) $280 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 12,750 Value ($000) $98 Avg Close $6.03 Range $4.73 - $8.00