UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,533 Value ($000) $308 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 51,123 Value ($000) $377 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 69,751 Value ($000) $469 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 106,037 Value ($000) $577 Avg Close $6.99 Range $5.27 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,533	$308	$6.73	$5.63 - $7.84
Q1 2023	51,123	$377	$7.13	$6.14 - $7.77
Q4 2022	69,751	$469	$6.60	$5.38 - $7.69
Q3 2022	106,037	$577	$6.99	$5.27 - $8.31