UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,832 Value ($000) $1,746 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 87,952 Value ($000) $2,863 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 168,514 Value ($000) $5,711 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 121,249 Value ($000) $3,114 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 47,913 Value ($000) $1,232 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 34,468 Value ($000) $560 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 43,227 Value ($000) $680 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 75,436 Value ($000) $1,202 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 75,593 Value ($000) $946 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 51,759 Value ($000) $434 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 15,402 Value ($000) $106 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 33,796 Value ($000) $249 Avg Close $7.13 Range $6.14 - $7.77

Q3 2022

Shares 17,629 Value ($000) $96 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 79,533 Value ($000) $567 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 186,020 Value ($000) $1,646 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 229,878 Value ($000) $1,798 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 136,503 Value ($000) $923 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 11,711 Value ($000) $76 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 19,684 Value ($000) $115 Avg Close $6.17 Range $5.55 - $6.82

Q3 2020

Shares 103,148 Value ($000) $524 Avg Close $7.03 Range $5.00 - $8.31

Q1 2020

Shares 164,243 Value ($000) $977 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 26,513 Value ($000) $204 Avg Close $6.03 Range $4.73 - $8.00

Q4 2017

Shares 15,088 Value ($000) $36 Avg Close $3.15 Range $2.39 - $3.75

Q4 2014

Shares 24,083 Value ($000) $237 Avg Close $10.52 Range $9.19 - $11.97

Q2 2014

Shares 12,496 Value ($000) $152 Avg Close $11.87 Range $10.52 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,832	$1,746	$28.32	$21.29 - $35.00
Q3 2025	87,952	$2,863	$29.39	$25.15 - $33.80
Q2 2025	168,514	$5,711	$31.39	$23.66 - $36.32
Q1 2025	121,249	$3,114	$26.97	$24.29 - $30.56
Q4 2024	47,913	$1,232	$20.81	$15.14 - $26.71
Q3 2024	34,468	$560	$17.14	$15.06 - $19.79
Q2 2024	43,227	$680	$14.97	$13.66 - $17.09
Q1 2024	75,436	$1,202	$14.52	$12.14 - $16.37
Q4 2023	75,593	$946	$10.14	$7.78 - $13.28
Q3 2023	51,759	$434	$7.79	$6.45 - $8.90
Q2 2023	15,402	$106	$6.73	$5.63 - $7.84
Q1 2023	33,796	$249	$7.13	$6.14 - $7.77
Q3 2022	17,629	$96	$6.99	$5.27 - $8.31
Q2 2022	79,533	$567	$8.81	$6.80 - $11.45
Q1 2022	186,020	$1,646	$8.20	$6.97 - $9.40
Q4 2021	229,878	$1,798	$7.47	$6.43 - $9.13
Q3 2021	136,503	$923	$6.53	$5.34 - $7.35
Q2 2021	11,711	$76	$5.91	$5.35 - $6.73
Q1 2021	19,684	$115	$6.17	$5.55 - $6.82
Q3 2020	103,148	$524	$7.03	$5.00 - $8.31
Q1 2020	164,243	$977	$7.08	$2.75 - $9.76
Q4 2019	26,513	$204	$6.03	$4.73 - $8.00
Q4 2017	15,088	$36	$3.15	$2.39 - $3.75
Q4 2014	24,083	$237	$10.52	$9.19 - $11.97
Q2 2014	12,496	$152	$11.87	$10.52 - $13.70