UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,554 Value ($000) $22,957 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 822,533 Value ($000) $26,773 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 420,283 Value ($000) $14,243 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 545,091 Value ($000) $13,998 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 1,131,759 Value ($000) $29,098 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 1,022,504 Value ($000) $16,626 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 1,291,103 Value ($000) $20,309 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 1,266,958 Value ($000) $20,195 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 938,262 Value ($000) $11,747 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 779,204 Value ($000) $6,530 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 649,243 Value ($000) $4,486 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 588,362 Value ($000) $4,342 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 588,362 Value ($000) $3,954 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 694,496 Value ($000) $3,778 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 589,122 Value ($000) $4,200 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 687,387 Value ($000) $6,083 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 787,189 Value ($000) $6,156 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 1,064,589 Value ($000) $7,197 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 1,285,135 Value ($000) $8,341 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 1,126,181 Value ($000) $6,577 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 521,647 Value ($000) $3,370 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 407,512 Value ($000) $2,070 Avg Close $7.03 Range $5.00 - $8.31
Q2 2019
Shares 700,219 Value ($000) $2,402 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 603,819 Value ($000) $2,059 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 602,000 Value ($000) $2,197 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 534,291 Value ($000) $1,421 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 634,291 Value ($000) $1,998 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 614,011 Value ($000) $1,805 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 575,653 Value ($000) $1,382 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 575,653 Value ($000) $1,998 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 377,355 Value ($000) $1,347 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 322,423 Value ($000) $1,112 Avg Close $3.38 Range $2.81 - $3.80