UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 728 Value ($000) $1 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 728 Value ($000) $2 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 728 Value ($000) $3 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 728 Value ($000) $3 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 728 Value ($000) $3 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 728 Value ($000) $6 Avg Close $9.04 Range $7.94 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	728	$1	$2.33	$1.51 - $2.91
Q2 2016	728	$2	$3.41	$2.06 - $4.53
Q1 2016	728	$3	$3.91	$2.81 - $5.12
Q4 2015	728	$3	$4.64	$3.28 - $5.88
Q3 2015	728	$3	$5.60	$3.50 - $8.75
Q2 2015	728	$6	$9.04	$7.94 - $10.45