UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,546 Value ($000) $399 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 14,546 Value ($000) $374 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 14,463 Value ($000) $235 Avg Close $17.14 Range $15.06 - $19.79
Q4 2023
Shares 28,415 Value ($000) $349 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 39,354 Value ($000) $330 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 50,199 Value ($000) $347 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 65,499 Value ($000) $483 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 65,499 Value ($000) $440 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 65,499 Value ($000) $356 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 65,499 Value ($000) $467 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 65,715 Value ($000) $582 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 81,251 Value ($000) $635 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 81,251 Value ($000) $549 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 83,573 Value ($000) $542 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 59,592 Value ($000) $348 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 61,175 Value ($000) $395,191 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 42,324 Value ($000) $215 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 38,637 Value ($000) $269 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 48,031 Value ($000) $286 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 34,190 Value ($000) $264 Avg Close $6.03 Range $4.73 - $8.00