UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,926 Value ($000) $3 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 59,740 Value ($000) $2 Avg Close $31.39 Range $23.66 - $36.32
Q2 2024
Shares 66,968 Value ($000) $1 Avg Close $14.97 Range $13.66 - $17.09
Q3 2023
Shares 18,177 Value ($000) $0 Avg Close $7.79 Range $6.45 - $8.90
Q2 2022
Shares 74,523 Value ($000) $531 Avg Close $8.81 Range $6.80 - $11.45
Q4 2021
Shares 15,616 Value ($000) $122 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 61,651 Value ($000) $416 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 63,440 Value ($000) $411 Avg Close $5.91 Range $5.35 - $6.73