UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $253 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 9,700 Value ($000) $316 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 14,600 Value ($000) $495 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 14,700 Value ($000) $377 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 17,000 Value ($000) $437 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 20,200 Value ($000) $328 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 65,000 Value ($000) $1,022 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 205,800 Value ($000) $3,280 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 252,400 Value ($000) $3,160 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 90,100 Value ($000) $755 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 92,200 Value ($000) $637 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 122,800 Value ($000) $906 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 144,400 Value ($000) $970 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 176,500 Value ($000) $960 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 212,600 Value ($000) $1,516 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 209,500 Value ($000) $1,854 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 156,263 Value ($000) $1,222 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 95,800 Value ($000) $648 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 64,900 Value ($000) $421 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 14,200 Value ($000) $83 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 16,700 Value ($000) $108 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 18,000 Value ($000) $91 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 40,600 Value ($000) $282 Avg Close $6.56 Range $5.11 - $7.79
Q1 2019
Shares 16,713 Value ($000) $57 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 16,713 Value ($000) $61 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 17,013 Value ($000) $45 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 17,413 Value ($000) $55 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 20,213 Value ($000) $59 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 20,213 Value ($000) $49 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 26,413 Value ($000) $92 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 28,713 Value ($000) $103 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 34,113 Value ($000) $118 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 38,913 Value ($000) $113 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 40,913 Value ($000) $73 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 49,513 Value ($000) $112 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 52,313 Value ($000) $225 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 58,413 Value ($000) $272 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 60,013 Value ($000) $218 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 67,413 Value ($000) $580 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 107,313 Value ($000) $1,030 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 41,813 Value ($000) $411 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 25,513 Value ($000) $239 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 26,213 Value ($000) $318 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 23,613 Value ($000) $306 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 22,713 Value ($000) $317 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 20,213 Value ($000) $245 Avg Close $11.41 Range $10.02 - $12.58