UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,778 Value ($000) $203 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 7,663 Value ($000) $249 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 9,150 Value ($000) $310 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 12,151 Value ($000) $312 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 704 Value ($000) $26 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 11,070 Value ($000) $180 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 2,703 Value ($000) $43 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,778	$203	$28.32	$21.29 - $35.00
Q3 2025	7,663	$249	$29.39	$25.15 - $33.80
Q2 2025	9,150	$310	$31.39	$23.66 - $36.32
Q1 2025	12,151	$312	$26.97	$24.29 - $30.56
Q4 2024	704	$26	$20.81	$15.14 - $26.71
Q3 2024	11,070	$180	$17.14	$15.06 - $19.79
Q2 2024	2,703	$43	$14.97	$13.66 - $17.09