UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,489 Value ($000) $1 Avg Close $29.39 Range $25.15 - $33.80
Q4 2024
Shares 1,596 Value ($000) $0 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 5,368 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79
Q1 2024
Shares 34,296 Value ($000) $1 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 6,544 Value ($000) $0 Avg Close $10.14 Range $7.78 - $13.28
Q1 2023
Shares 100 Value ($000) $0 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 1,085 Value ($000) $0 Avg Close $6.60 Range $5.38 - $7.69
Q1 2022
Shares 1,215 Value ($000) $10 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 14,215 Value ($000) $111 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 24,765 Value ($000) $158 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 24,765 Value ($000) $160 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 14,977 Value ($000) $87 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 6,595 Value ($000) $42 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 9,005 Value ($000) $45 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 11,582 Value ($000) $80 Avg Close $6.56 Range $5.11 - $7.79
Q2 2019
Shares 200 Value ($000) $0 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 94 Value ($000) $0 Avg Close $3.54 Range $2.85 - $4.20
Q4 2017
Shares 1 Value ($000) $0 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 2,716 Value ($000) $9 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 4,329 Value ($000) $15 Avg Close $3.61 Range $3.30 - $3.87
Q4 2016
Shares 14,780 Value ($000) $43 Avg Close $2.29 Range $1.42 - $5.38