UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,162 Value ($000) $344 Avg Close $31.39 Range $23.66 - $36.32

Q4 2024

Shares 31,813 Value ($000) $818 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 17,154 Value ($000) $279 Avg Close $17.14 Range $15.06 - $19.79

Q1 2024

Shares 11,753 Value ($000) $187 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 9,833 Value ($000) $123 Avg Close $10.14 Range $7.78 - $13.28

Q2 2022

Shares 16,203 Value ($000) $115 Avg Close $8.81 Range $6.80 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,162	$344	$31.39	$23.66 - $36.32
Q4 2024	31,813	$818	$20.81	$15.14 - $26.71
Q3 2024	17,154	$279	$17.14	$15.06 - $19.79
Q1 2024	11,753	$187	$14.52	$12.14 - $16.37
Q4 2023	9,833	$123	$10.14	$7.78 - $13.28
Q2 2022	16,203	$115	$8.81	$6.80 - $11.45