UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,339 Value ($000) $5,197 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 200,142 Value ($000) $6,515 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 230,474 Value ($000) $7,811 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 230,543 Value ($000) $5,920 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 185,864 Value ($000) $4,779 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 187,730 Value ($000) $3,052 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,339	$5,197	$28.32	$21.29 - $35.00
Q3 2025	200,142	$6,515	$29.39	$25.15 - $33.80
Q2 2025	230,474	$7,811	$31.39	$23.66 - $36.32
Q1 2025	230,543	$5,920	$26.97	$24.29 - $30.56
Q4 2024	185,864	$4,779	$20.81	$15.14 - $26.71
Q3 2024	187,730	$3,052	$17.14	$15.06 - $19.79