UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,878 Value ($000) $106 Avg Close $7.03 Range $5.00 - $8.31

Q4 2019

Shares 2,012 Value ($000) $16 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 23,288 Value ($000) $127 Avg Close $4.42 Range $3.36 - $5.82

Q2 2014

Shares 1,914 Value ($000) $23 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 1,213 Value ($000) $16 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 1,107 Value ($000) $15 Avg Close $13.28 Range $11.07 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,878	$106	$7.03	$5.00 - $8.31
Q4 2019	2,012	$16	$6.03	$4.73 - $8.00
Q3 2019	23,288	$127	$4.42	$3.36 - $5.82
Q2 2014	1,914	$23	$11.87	$10.52 - $13.70
Q1 2014	1,213	$16	$13.14	$11.34 - $14.36
Q4 2013	1,107	$15	$13.28	$11.07 - $15.16