UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $130 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 1,673 Value ($000) $54 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 8,690 Value ($000) $295 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 1,274 Value ($000) $33 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 3,094 Value ($000) $80 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 8,186 Value ($000) $133 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 4,488 Value ($000) $71 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 5,440 Value ($000) $87 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 6,186 Value ($000) $77 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 1,557 Value ($000) $13 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 2,872 Value ($000) $20 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 6,653 Value ($000) $0 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 2,185 Value ($000) $0 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 3,336 Value ($000) $18 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 15,776 Value ($000) $113 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 4,942 Value ($000) $44 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 3,120 Value ($000) $24 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 3,235 Value ($000) $22 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 1,957 Value ($000) $13 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 14,650 Value ($000) $86 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 9,110 Value ($000) $59 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 37,774 Value ($000) $192 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 1,636 Value ($000) $11 Avg Close $6.56 Range $5.11 - $7.79
Q4 2019
Shares 305 Value ($000) $2 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 318 Value ($000) $2 Avg Close $4.42 Range $3.36 - $5.82
Q1 2019
Shares 52 Value ($000) $0 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 7,339 Value ($000) $27 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 314 Value ($000) $1 Avg Close $2.93 Range $2.44 - $3.44
Q1 2018
Shares 1,817 Value ($000) $5 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 7,775 Value ($000) $19 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 2,180 Value ($000) $8 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 1,849 Value ($000) $7 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 1,367 Value ($000) $5 Avg Close $3.38 Range $2.81 - $3.80
Q2 2016
Shares 27,824 Value ($000) $63 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 2,859 Value ($000) $12 Avg Close $3.91 Range $2.81 - $5.12
Q3 2015
Shares 3,854 Value ($000) $14 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 985 Value ($000) $9 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 2,732 Value ($000) $27 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 133 Value ($000) $1 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 2,572 Value ($000) $24 Avg Close $11.31 Range $9.25 - $12.88
Q1 2014
Shares 2,914 Value ($000) $38 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 435 Value ($000) $6 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 405 Value ($000) $5 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 1,333 Value ($000) $14 Avg Close $11.52 Range $9.96 - $12.67