UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,044 Value ($000) $132 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 4,201 Value ($000) $142 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 2,367 Value ($000) $61 Avg Close $26.97 Range $24.29 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,044	$132	$29.39	$25.15 - $33.80
Q2 2025	4,201	$142	$31.39	$23.66 - $36.32
Q1 2025	2,367	$61	$26.97	$24.29 - $30.56