UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,366 Value ($000) $375 Avg Close $28.32 Range $21.29 - $35.00

Q1 2025

Shares 23,020 Value ($000) $592 Avg Close $26.97 Range $24.29 - $30.56

Q3 2024

Shares 21,403 Value ($000) $348 Avg Close $17.14 Range $15.06 - $19.79

Q1 2024

Shares 32,687 Value ($000) $1 Avg Close $14.52 Range $12.14 - $16.37

Q3 2022

Shares 18,862 Value ($000) $103 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 19,065 Value ($000) $136 Avg Close $8.81 Range $6.80 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,366	$375	$28.32	$21.29 - $35.00
Q1 2025	23,020	$592	$26.97	$24.29 - $30.56
Q3 2024	21,403	$348	$17.14	$15.06 - $19.79
Q1 2024	32,687	$1	$14.52	$12.14 - $16.37
Q3 2022	18,862	$103	$6.99	$5.27 - $8.31
Q2 2022	19,065	$136	$8.81	$6.80 - $11.45