UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 117,600 Value ($000) $838 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 169,700 Value ($000) $1,502 Avg Close $8.20 Range $6.97 - $9.40

Q3 2021

Shares 49,000 Value ($000) $331 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 49,000 Value ($000) $318 Avg Close $5.91 Range $5.35 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	117,600	$838	$8.81	$6.80 - $11.45
Q1 2022	169,700	$1,502	$8.20	$6.97 - $9.40
Q3 2021	49,000	$331	$6.53	$5.34 - $7.35
Q2 2021	49,000	$318	$5.91	$5.35 - $6.73