UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,300 Value ($000) $15 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 4,300 Value ($000) $15 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 4,300 Value ($000) $15 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 4,300 Value ($000) $13 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 4,300 Value ($000) $8 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 4,300 Value ($000) $10 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 4,300 Value ($000) $19 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 4,300 Value ($000) $20 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 4,300 Value ($000) $15 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 4,300 Value ($000) $37 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 4,300 Value ($000) $41 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 16,529 Value ($000) $163 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 16,529 Value ($000) $155 Avg Close $11.31 Range $9.25 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,300	$15	$3.50	$3.08 - $3.78
Q2 2017	4,300	$15	$3.61	$3.30 - $3.87
Q1 2017	4,300	$15	$3.38	$2.81 - $3.80
Q4 2016	4,300	$13	$2.29	$1.42 - $5.38
Q3 2016	4,300	$8	$2.33	$1.51 - $2.91
Q2 2016	4,300	$10	$3.41	$2.06 - $4.53
Q1 2016	4,300	$19	$3.91	$2.81 - $5.12
Q4 2015	4,300	$20	$4.64	$3.28 - $5.88
Q3 2015	4,300	$15	$5.60	$3.50 - $8.75
Q2 2015	4,300	$37	$9.04	$7.94 - $10.45
Q1 2015	4,300	$41	$9.29	$8.15 - $10.30
Q4 2014	16,529	$163	$10.52	$9.19 - $11.97
Q3 2014	16,529	$155	$11.31	$9.25 - $12.88