UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,813 Value ($000) $254 Avg Close $29.39 Range $25.15 - $33.80

Q4 2014

Shares 48 Value ($000) $0 Avg Close $10.52 Range $9.19 - $11.97

Q4 2013

Shares 95 Value ($000) $1 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 95 Value ($000) $1 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 95 Value ($000) $1 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,813	$254	$29.39	$25.15 - $33.80
Q4 2014	48	$0	$10.52	$9.19 - $11.97
Q4 2013	95	$1	$13.28	$11.07 - $15.16
Q3 2013	95	$1	$11.41	$10.02 - $12.58
Q2 2013	95	$1	$11.52	$9.96 - $12.67