UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 27,222 Value ($000) $330 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 26,850 Value ($000) $348 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 31,467 Value ($000) $438 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 31,467 Value ($000) $382 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 31,682 Value ($000) $327 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	27,222	$330	$11.87	$10.52 - $13.70
Q1 2014	26,850	$348	$13.14	$11.34 - $14.36
Q4 2013	31,467	$438	$13.28	$11.07 - $15.16
Q3 2013	31,467	$382	$11.41	$10.02 - $12.58
Q2 2013	31,682	$327	$11.52	$9.96 - $12.67