UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,864 Value ($000) $806 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 56,990 Value ($000) $1,855 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 66,435 Value ($000) $2,251 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 44,694 Value ($000) $1,148 Avg Close $26.97 Range $24.29 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,864	$806	$28.32	$21.29 - $35.00
Q3 2025	56,990	$1,855	$29.39	$25.15 - $33.80
Q2 2025	66,435	$2,251	$31.39	$23.66 - $36.32
Q1 2025	44,694	$1,148	$26.97	$24.29 - $30.56