UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,644 Value ($000) $241 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 100,280 Value ($000) $651 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 61,253 Value ($000) $358 Avg Close $6.17 Range $5.55 - $6.82

Q2 2020

Shares 32,264 Value ($000) $224 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 292,235 Value ($000) $1,739 Avg Close $7.08 Range $2.75 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,644	$241	$6.53	$5.34 - $7.35
Q2 2021	100,280	$651	$5.91	$5.35 - $6.73
Q1 2021	61,253	$358	$6.17	$5.55 - $6.82
Q2 2020	32,264	$224	$6.56	$5.11 - $7.79
Q1 2020	292,235	$1,739	$7.08	$2.75 - $9.76