UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 334 Value ($000) $5 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 334 Value ($000) $5 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 343 Value ($000) $5 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	334	$5	$17.14	$15.06 - $19.79
Q2 2024	334	$5	$14.97	$13.66 - $17.09
Q1 2024	343	$5	$14.52	$12.14 - $16.37